| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 13,880 | 120 | -0.86% | 2,076.00 | 28,887,510 |
| 14.12 | 13,880 | 120 | -0.86% | 2,071.00 | 28,818,110 |
| 14.12 | 13,880 | 120 | -0.86% | 2,068.00 | 28,776,470 |
| 14.11 | 13,880 | 120 | -0.86% | 2,067.00 | 28,762,590 |
| 13.50 | 13,880 | 120 | -0.86% | 2,065.00 | 28,734,830 |
| 13.44 | 13,840 | 160 | -1.15% | 2,064.00 | 28,720,950 |
| 13.42 | 13,840 | 160 | -1.15% | 2,026.00 | 28,195,030 |
| 13.41 | 13,850 | 150 | -1.08% | 2,023.00 | 28,153,510 |
| 13.21 | 13,880 | 120 | -0.86% | 2,022.00 | 28,139,660 |
| 13.06 | 13,840 | 160 | -1.15% | 2,021.00 | 28,125,780 |