| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 14,180 | 300 | -2.08% | 3,335.00 | 46,918,520 |
| 13.45 | 14,180 | 300 | -2.08% | 3,334.00 | 46,904,340 |
| 13.44 | 14,140 | 340 | -2.35% | 3,309.00 | 46,551,660 |
| 13.44 | 14,030 | 450 | -3.11% | 3,307.00 | 46,523,380 |
| 13.42 | 14,150 | 330 | -2.28% | 3,298.00 | 46,396,970 |
| 13.41 | 14,180 | 300 | -2.08% | 3,283.00 | 46,185,010 |
| 13.41 | 14,090 | 390 | -2.70% | 2,979.00 | 41,913,880 |
| 13.40 | 14,090 | 390 | -2.70% | 2,977.00 | 41,885,700 |
| 13.40 | 14,090 | 390 | -2.70% | 2,974.00 | 41,843,430 |
| 13.40 | 14,090 | 390 | -2.70% | 2,973.00 | 41,829,340 |