| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,930 | 100 | +0.72% | 554.00 | 7,848,190 |
| 09.12 | 13,930 | 100 | +0.72% | 553.00 | 7,834,260 |
| 09.12 | 13,830 | 0 | 0.00% | 552.00 | 7,820,330 |
| 09.05 | 14,160 | 330 | +2.38% | 526.00 | 7,459,020 |
| 09.02 | 14,180 | 350 | +2.53% | 525.00 | 7,444,860 |
| 09.00 | 14,180 | 350 | +2.53% | 32.00 | 454,070 |
| 08.30 | 13,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,830 | 170 | -1.22% | 2,230.00 | 31,019,570 |
| 15.19 | 13,840 | 160 | -1.15% | 2,159.00 | 30,037,640 |
| 14.49 | 13,870 | 130 | -0.93% | 2,120.00 | 29,497,780 |