| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,760 | 70 | -0.51% | 1,668.00 | 23,274,160 |
| 10.30 | 13,780 | 50 | -0.37% | 1,418.00 | 19,831,380 |
| 10.16 | 13,810 | 20 | -0.15% | 1,164.00 | 16,332,740 |
| 10.02 | 13,910 | 80 | +0.57% | 1,126.00 | 15,807,870 |
| 09.54 | 13,920 | 90 | +0.65% | 1,125.00 | 15,793,960 |
| 09.54 | 13,810 | 20 | -0.15% | 1,124.00 | 15,780,040 |
| 09.50 | 13,840 | 10 | +0.07% | 1,094.00 | 15,365,610 |
| 09.38 | 13,920 | 90 | +0.65% | 1,091.00 | 15,324,090 |
| 09.34 | 13,920 | 90 | +0.65% | 1,089.00 | 15,296,250 |
| 09.26 | 13,920 | 90 | +0.65% | 1,024.00 | 14,391,450 |