| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 13,840 | 160 | -1.15% | 1,982.00 | 27,586,020 |
| 13.01 | 13,840 | 160 | -1.15% | 1,981.00 | 27,572,180 |
| 12.54 | 13,880 | 120 | -0.86% | 1,979.00 | 27,544,500 |
| 12.31 | 13,880 | 120 | -0.86% | 1,978.00 | 27,530,620 |
| 12.31 | 13,880 | 120 | -0.86% | 1,976.00 | 27,502,860 |
| 12.27 | 13,870 | 130 | -0.93% | 1,975.00 | 27,488,980 |
| 12.27 | 13,870 | 130 | -0.93% | 1,950.00 | 27,142,230 |
| 12.26 | 13,820 | 180 | -1.29% | 1,940.00 | 27,003,530 |
| 12.22 | 13,820 | 180 | -1.29% | 1,905.00 | 26,519,830 |
| 12.06 | 13,880 | 120 | -0.86% | 1,900.00 | 26,450,730 |