| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,540 | 10 | +0.22% | 56,047.00 | 254,071,940 |
| 14.28 | 4,540 | 10 | +0.22% | 56,046.00 | 254,067,400 |
| 14.26 | 4,535 | 5 | +0.11% | 55,986.00 | 253,795,000 |
| 14.25 | 4,535 | 5 | +0.11% | 46,062.00 | 208,789,660 |
| 14.22 | 4,535 | 5 | +0.11% | 46,012.00 | 208,562,910 |
| 14.19 | 4,535 | 5 | +0.11% | 45,962.00 | 208,336,160 |
| 14.15 | 4,535 | 5 | +0.11% | 45,912.00 | 208,109,410 |
| 14.12 | 4,535 | 5 | +0.11% | 45,862.00 | 207,882,660 |
| 14.10 | 4,535 | 5 | +0.11% | 45,812.00 | 207,655,910 |
| 14.09 | 4,535 | 5 | +0.11% | 45,792.00 | 207,565,210 |