시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
15,385 |
145 |
+0.95% |
81,307.00 |
1,250,980,620 |
| 14.26 |
15,385 |
145 |
+0.95% |
80,678.00 |
1,241,303,455 |
| 14.25 |
15,385 |
145 |
+0.95% |
80,037.00 |
1,231,441,670 |
| 14.23 |
15,385 |
145 |
+0.95% |
79,307.00 |
1,220,210,620 |
| 14.21 |
15,385 |
145 |
+0.95% |
78,630.00 |
1,209,794,975 |
| 14.20 |
15,385 |
145 |
+0.95% |
77,932.00 |
1,199,056,245 |
| 14.18 |
15,390 |
150 |
+0.98% |
77,330.00 |
1,189,794,475 |
| 14.16 |
15,390 |
150 |
+0.98% |
76,654.00 |
1,179,390,835 |
| 14.15 |
15,390 |
150 |
+0.98% |
76,013.00 |
1,169,525,845 |
| 14.13 |
15,390 |
150 |
+0.98% |
75,297.00 |
1,158,506,605 |