| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 43,350 | 150 | -0.35% | 454.00 | 19,594,750 |
| 10.36 | 43,150 | 350 | -0.81% | 449.00 | 19,378,000 |
| 10.35 | 43,150 | 350 | -0.81% | 318.00 | 13,725,350 |
| 09.59 | 43,150 | 350 | -0.81% | 255.00 | 11,006,900 |
| 09.49 | 43,200 | 300 | -0.69% | 88.00 | 3,800,850 |
| 09.33 | 43,200 | 300 | -0.69% | 53.00 | 2,288,850 |
| 09.05 | 43,150 | 350 | -0.81% | 39.00 | 1,684,050 |
| 09.00 | 43,450 | 50 | -0.12% | 4.00 | 173,800 |
| 08.30 | 43,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 43,500 | 250 | +0.57% | 2,560.00 | 110,542,300 |