| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 43,200 | 50 | -0.12% | 25.00 | 1,080,500 |
| 09.07 | 43,250 | 0 | 0.00% | 2.00 | 86,500 |
| 08.30 | 43,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 43,250 | 1,150 | -2.60% | 865.00 | 37,764,250 |
| 15.16 | 43,300 | 1,100 | -2.48% | 830.00 | 36,250,500 |
| 15.11 | 43,350 | 1,050 | -2.37% | 817.00 | 35,687,150 |
| 15.10 | 43,350 | 1,050 | -2.37% | 813.00 | 35,513,750 |
| 15.00 | 43,550 | 850 | -1.92% | 812.00 | 35,470,400 |
| 14.58 | 43,550 | 850 | -1.92% | 811.00 | 35,426,850 |
| 14.58 | 43,350 | 1,050 | -2.37% | 764.00 | 33,380,400 |