| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 43,000 | 100 | -0.24% | 1,601.00 | 69,018,850 |
| 15.12 | 43,300 | 200 | +0.46% | 1,571.00 | 67,728,850 |
| 15.10 | 43,000 | 100 | -0.24% | 1,570.00 | 67,685,550 |
| 15.08 | 43,300 | 200 | +0.46% | 1,568.00 | 67,599,550 |
| 15.07 | 43,250 | 150 | +0.34% | 1,550.00 | 66,820,150 |
| 15.07 | 43,250 | 150 | +0.34% | 1,545.00 | 66,603,900 |
| 15.06 | 43,250 | 150 | +0.34% | 1,540.00 | 66,387,650 |
| 15.06 | 43,200 | 100 | +0.23% | 1,535.00 | 66,171,400 |
| 15.01 | 43,200 | 100 | +0.23% | 1,450.00 | 62,499,400 |
| 15.01 | 43,150 | 50 | +0.11% | 1,324.00 | 57,056,200 |