| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 43,050 | 200 | -0.47% | 1,061.00 | 45,830,650 |
| 13.01 | 43,200 | 50 | -0.12% | 1,053.00 | 45,486,250 |
| 12.51 | 43,050 | 200 | -0.47% | 1,052.00 | 45,443,050 |
| 12.50 | 43,050 | 200 | -0.47% | 1,050.00 | 45,356,950 |
| 12.46 | 43,100 | 150 | -0.35% | 1,049.00 | 45,313,900 |
| 12.37 | 43,150 | 100 | -0.24% | 1,021.00 | 44,107,100 |
| 12.32 | 43,150 | 100 | -0.24% | 1,013.00 | 43,761,900 |
| 12.12 | 43,200 | 50 | -0.12% | 313.00 | 13,532,750 |
| 11.53 | 43,250 | 0 | 0.00% | 257.00 | 11,113,550 |
| 11.20 | 43,200 | 50 | -0.12% | 228.00 | 9,859,300 |