| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 43,000 | 100 | -0.24% | 1,164.00 | 50,165,400 |
| 13.30 | 43,000 | 100 | -0.24% | 1,163.00 | 50,122,400 |
| 13.30 | 43,000 | 100 | -0.24% | 1,162.00 | 50,079,400 |
| 13.30 | 43,000 | 100 | -0.24% | 1,161.00 | 50,036,400 |
| 13.29 | 43,000 | 100 | -0.24% | 1,160.00 | 49,993,400 |
| 13.29 | 43,000 | 100 | -0.24% | 1,159.00 | 49,950,400 |
| 13.29 | 43,000 | 100 | -0.24% | 1,158.00 | 49,907,400 |
| 13.28 | 43,000 | 100 | -0.24% | 1,157.00 | 49,864,400 |
| 13.28 | 43,000 | 100 | -0.24% | 1,156.00 | 49,821,400 |
| 13.28 | 43,000 | 100 | -0.24% | 1,155.00 | 49,778,400 |