| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 43,000 | 100 | -0.24% | 1,250.00 | 53,863,400 |
| 13.46 | 43,000 | 100 | -0.24% | 1,220.00 | 52,573,400 |
| 13.45 | 43,000 | 100 | -0.24% | 1,202.00 | 51,799,400 |
| 13.44 | 43,000 | 100 | -0.24% | 1,201.00 | 51,756,400 |
| 13.44 | 43,000 | 100 | -0.24% | 1,200.00 | 51,713,400 |
| 13.43 | 43,000 | 100 | -0.24% | 1,199.00 | 51,670,400 |
| 13.43 | 43,000 | 100 | -0.24% | 1,198.00 | 51,627,400 |
| 13.43 | 43,000 | 100 | -0.24% | 1,197.00 | 51,584,400 |
| 13.42 | 43,000 | 100 | -0.24% | 1,196.00 | 51,541,400 |
| 13.42 | 43,000 | 100 | -0.24% | 1,195.00 | 51,498,400 |