| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,060 | 70 | +1.00% | 40,441.00 | 284,389,940 |
| 09.06 | 7,060 | 70 | +1.00% | 35,087.00 | 246,559,440 |
| 09.05 | 7,050 | 60 | +0.85% | 34,999.00 | 245,938,460 |
| 09.05 | 7,060 | 70 | +1.00% | 34,994.00 | 245,903,200 |
| 09.05 | 7,060 | 70 | +1.00% | 34,993.00 | 245,896,140 |
| 09.05 | 7,070 | 80 | +1.14% | 34,054.00 | 239,263,110 |
| 09.04 | 7,070 | 80 | +1.14% | 33,539.00 | 235,625,660 |
| 09.04 | 7,080 | 90 | +1.28% | 33,538.00 | 235,618,590 |
| 09.04 | 7,070 | 80 | +1.14% | 33,092.00 | 232,468,520 |
| 09.04 | 7,040 | 50 | +0.71% | 23,824.00 | 167,056,000 |