| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 18,210 | 10 | +0.05% | 8,000.00 | 145,783,010 |
| 14.35 | 18,200 | 0 | 0.00% | 7,999.00 | 145,764,800 |
| 14.35 | 18,200 | 0 | 0.00% | 7,990.00 | 145,600,990 |
| 14.34 | 18,200 | 0 | 0.00% | 7,982.00 | 145,455,390 |
| 14.34 | 18,210 | 10 | +0.05% | 7,970.00 | 145,236,990 |
| 14.33 | 18,200 | 0 | 0.00% | 7,968.00 | 145,200,570 |
| 14.33 | 18,200 | 0 | 0.00% | 7,867.00 | 143,362,370 |
| 14.33 | 18,200 | 0 | 0.00% | 7,862.00 | 143,271,370 |
| 14.32 | 18,210 | 10 | +0.05% | 7,842.00 | 142,907,370 |
| 14.32 | 18,210 | 10 | +0.05% | 6,842.00 | 124,697,370 |