| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 26,950 | 50 | +0.18% | 12,304.00 | 331,388,800 |
| 11.24 | 26,950 | 50 | +0.18% | 12,303.00 | 331,361,850 |
| 11.23 | 27,000 | 100 | +0.37% | 12,128.00 | 326,645,600 |
| 11.23 | 27,000 | 100 | +0.37% | 12,100.00 | 325,889,600 |
| 11.23 | 27,000 | 100 | +0.37% | 12,099.00 | 325,862,600 |
| 11.22 | 27,000 | 100 | +0.37% | 12,007.00 | 323,378,600 |
| 11.21 | 27,000 | 100 | +0.37% | 11,928.00 | 321,245,600 |
| 11.18 | 27,000 | 100 | +0.37% | 11,908.00 | 320,705,600 |
| 11.17 | 27,000 | 100 | +0.37% | 11,900.00 | 320,489,600 |
| 11.15 | 27,000 | 100 | +0.37% | 11,310.00 | 304,559,600 |