| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 27,000 | 100 | +0.37% | 9,499.00 | 255,644,750 |
| 10.29 | 26,950 | 50 | +0.18% | 9,409.00 | 253,214,750 |
| 10.29 | 26,950 | 50 | +0.18% | 9,355.00 | 251,759,450 |
| 10.28 | 26,950 | 50 | +0.18% | 9,353.00 | 251,705,550 |
| 10.27 | 26,950 | 50 | +0.18% | 9,351.00 | 251,651,650 |
| 10.25 | 26,950 | 50 | +0.18% | 9,347.00 | 251,543,850 |
| 10.23 | 26,950 | 50 | +0.18% | 9,308.00 | 250,492,800 |
| 10.21 | 27,000 | 100 | +0.37% | 9,306.00 | 250,438,850 |
| 10.20 | 27,000 | 100 | +0.37% | 9,301.00 | 250,303,850 |
| 10.20 | 26,950 | 50 | +0.18% | 9,223.00 | 248,197,850 |