시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
28,050 |
250 |
-0.89% |
37,042.00 |
1,040,464,000 |
| 14.45 |
28,050 |
250 |
-0.89% |
37,041.00 |
1,040,435,950 |
| 14.44 |
28,000 |
300 |
-1.07% |
37,040.00 |
1,040,407,900 |
| 14.43 |
28,000 |
300 |
-1.07% |
36,540.00 |
1,026,407,900 |
| 14.43 |
28,050 |
250 |
-0.89% |
36,529.00 |
1,026,099,900 |
| 14.42 |
28,050 |
250 |
-0.89% |
36,495.00 |
1,025,146,200 |
| 14.41 |
28,100 |
200 |
-0.71% |
35,995.00 |
1,011,121,200 |
| 14.41 |
28,050 |
250 |
-0.89% |
35,990.00 |
1,010,980,700 |
| 14.41 |
28,050 |
250 |
-0.89% |
35,972.00 |
1,010,475,800 |
| 14.40 |
28,050 |
250 |
-0.89% |
35,967.00 |
1,010,335,550 |