시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
28,050 |
250 |
-0.89% |
35,920.00 |
1,009,017,200 |
| 14.39 |
28,050 |
250 |
-0.89% |
35,907.00 |
1,008,652,550 |
| 14.38 |
28,100 |
200 |
-0.71% |
35,906.00 |
1,008,624,500 |
| 14.36 |
28,100 |
200 |
-0.71% |
35,905.00 |
1,008,596,400 |
| 14.36 |
28,050 |
250 |
-0.89% |
35,904.00 |
1,008,568,300 |
| 14.32 |
28,000 |
300 |
-1.07% |
35,853.00 |
1,007,137,750 |
| 14.31 |
28,000 |
300 |
-1.07% |
35,848.00 |
1,006,997,750 |
| 14.29 |
28,100 |
200 |
-0.71% |
35,741.00 |
1,004,001,750 |
| 14.28 |
28,100 |
200 |
-0.71% |
35,739.00 |
1,003,945,550 |
| 14.28 |
28,000 |
300 |
-1.07% |
35,629.00 |
1,000,859,550 |