| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 26,950 | 100 | +0.37% | 31,011.00 | 839,352,800 |
| 14.43 | 26,950 | 100 | +0.37% | 30,850.00 | 835,013,850 |
| 14.41 | 26,900 | 50 | +0.18% | 30,736.00 | 831,947,150 |
| 14.40 | 26,800 | 50 | -0.19% | 30,734.00 | 831,893,350 |
| 14.40 | 26,800 | 50 | -0.19% | 30,733.00 | 831,866,550 |
| 14.39 | 26,850 | 0 | 0.00% | 30,728.00 | 831,732,550 |
| 14.38 | 26,850 | 0 | 0.00% | 30,724.00 | 831,625,150 |
| 14.37 | 26,850 | 0 | 0.00% | 30,714.00 | 831,356,650 |
| 14.37 | 26,850 | 0 | 0.00% | 30,703.00 | 831,061,300 |
| 14.36 | 26,800 | 50 | -0.19% | 30,152.00 | 816,294,450 |