시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
179,600 |
5,700 |
+3.27% |
318,442.00 |
57,348,887,300 |
| 15.13 |
179,700 |
5,800 |
+3.33% |
318,261.00 |
57,316,366,500 |
| 15.13 |
179,400 |
5,500 |
+3.16% |
318,124.00 |
57,291,758,000 |
| 15.13 |
179,500 |
5,600 |
+3.22% |
318,028.00 |
57,274,526,800 |
| 15.13 |
179,500 |
5,600 |
+3.22% |
317,997.00 |
57,268,961,500 |
| 15.13 |
179,500 |
5,600 |
+3.22% |
317,875.00 |
57,247,065,400 |
| 15.13 |
179,500 |
5,600 |
+3.22% |
317,824.00 |
57,237,914,500 |
| 15.13 |
179,500 |
5,600 |
+3.22% |
317,748.00 |
57,224,273,700 |
| 15.12 |
179,200 |
5,300 |
+3.04% |
317,495.00 |
57,178,909,200 |
| 15.12 |
179,400 |
5,500 |
+3.16% |
317,388.00 |
57,159,724,800 |