시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
24,300 |
500 |
+2.10% |
283,061.00 |
6,869,615,000 |
| 15.09 |
24,300 |
500 |
+2.10% |
282,940.00 |
6,866,674,700 |
| 15.08 |
24,300 |
500 |
+2.10% |
282,857.00 |
6,864,657,800 |
| 15.08 |
24,350 |
550 |
+2.31% |
282,831.00 |
6,864,025,950 |
| 15.08 |
24,350 |
550 |
+2.31% |
282,825.00 |
6,863,879,850 |
| 15.07 |
24,350 |
550 |
+2.31% |
282,625.00 |
6,859,009,850 |
| 15.06 |
24,350 |
550 |
+2.31% |
282,239.00 |
6,849,620,750 |
| 15.06 |
24,300 |
500 |
+2.10% |
282,235.00 |
6,849,523,350 |
| 15.06 |
24,350 |
550 |
+2.31% |
282,227.00 |
6,849,328,950 |
| 15.06 |
24,350 |
550 |
+2.31% |
282,053.00 |
6,845,092,050 |