| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 12,605 | 5 | +0.03% | 32,054.00 | 406,494,510 |
| 14.38 | 12,615 | 15 | +0.11% | 31,555.00 | 400,204,615 |
| 14.24 | 12,625 | 25 | +0.19% | 31,554.00 | 400,192,000 |
| 14.10 | 12,675 | 75 | +0.59% | 27,459.00 | 348,477,220 |
| 14.06 | 12,675 | 75 | +0.59% | 27,449.00 | 348,350,470 |
| 14.02 | 12,680 | 80 | +0.63% | 27,448.00 | 348,337,795 |
| 13.59 | 12,690 | 90 | +0.71% | 27,098.00 | 343,899,795 |
| 13.56 | 12,680 | 80 | +0.63% | 26,598.00 | 337,554,795 |
| 13.48 | 12,675 | 75 | +0.59% | 26,378.00 | 334,765,195 |
| 13.40 | 12,670 | 70 | +0.55% | 25,682.00 | 325,941,235 |