시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
420,000 |
49,500 |
+13.36% |
641,913.00 |
262,035,905,000 |
| 15.14 |
419,500 |
49,000 |
+13.22% |
641,774.00 |
261,977,588,000 |
| 15.13 |
419,000 |
48,500 |
+13.09% |
641,724.00 |
261,956,622,500 |
| 15.13 |
419,000 |
48,500 |
+13.09% |
641,153.00 |
261,716,850,000 |
| 15.13 |
418,500 |
48,000 |
+12.95% |
640,215.00 |
261,323,843,000 |
| 15.13 |
418,000 |
47,500 |
+12.82% |
640,194.00 |
261,315,062,500 |
| 15.13 |
417,000 |
46,500 |
+12.55% |
640,003.00 |
261,235,287,000 |
| 15.13 |
417,000 |
46,500 |
+12.55% |
639,841.00 |
261,167,693,000 |
| 15.13 |
416,000 |
45,500 |
+12.28% |
639,182.00 |
260,893,212,500 |
| 15.12 |
415,000 |
44,500 |
+12.01% |
639,074.00 |
260,848,334,000 |