시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
13,950 |
170 |
-1.21% |
1,351,838.00 |
18,930,893,210 |
| 15.13 |
13,950 |
170 |
-1.21% |
1,351,100.00 |
18,920,603,630 |
| 15.13 |
13,950 |
170 |
-1.21% |
1,349,924.00 |
18,904,195,400 |
| 15.13 |
13,960 |
160 |
-1.14% |
1,349,823.00 |
18,902,786,340 |
| 15.13 |
13,950 |
170 |
-1.21% |
1,349,604.00 |
18,899,729,190 |
| 15.13 |
13,960 |
160 |
-1.14% |
1,349,264.00 |
18,894,986,440 |
| 15.13 |
13,950 |
170 |
-1.21% |
1,348,795.00 |
18,888,443,750 |
| 15.12 |
13,950 |
170 |
-1.21% |
1,348,621.00 |
18,886,016,450 |
| 15.12 |
13,950 |
170 |
-1.21% |
1,348,345.00 |
18,882,167,200 |
| 15.12 |
13,940 |
180 |
-1.28% |
1,347,967.00 |
18,876,896,730 |