시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,580 |
60 |
-0.41% |
924,617.00 |
13,512,806,060 |
| 15.14 |
14,580 |
60 |
-0.41% |
924,610.00 |
13,512,704,000 |
| 15.13 |
14,590 |
50 |
-0.35% |
924,222.00 |
13,507,046,860 |
| 15.13 |
14,600 |
40 |
-0.28% |
920,968.00 |
13,459,570,290 |
| 15.13 |
14,600 |
40 |
-0.28% |
920,898.00 |
13,458,548,290 |
| 15.13 |
14,590 |
50 |
-0.35% |
920,644.00 |
13,454,840,270 |
| 15.13 |
14,590 |
50 |
-0.35% |
920,447.00 |
13,451,964,440 |
| 15.13 |
14,590 |
50 |
-0.35% |
920,433.00 |
13,451,760,180 |
| 15.13 |
14,590 |
50 |
-0.35% |
920,421.00 |
13,451,585,100 |
| 15.12 |
14,590 |
50 |
-0.35% |
920,320.00 |
13,450,110,590 |