시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,800 |
70 |
-0.48% |
1,457,227.00 |
21,643,155,260 |
| 15.16 |
14,800 |
70 |
-0.48% |
1,456,378.00 |
21,630,588,060 |
| 15.16 |
14,800 |
70 |
-0.48% |
1,455,698.00 |
21,620,524,060 |
| 15.16 |
14,810 |
60 |
-0.41% |
1,442,268.00 |
21,421,625,960 |
| 15.15 |
14,810 |
60 |
-0.41% |
1,441,434.00 |
21,409,273,420 |
| 15.15 |
14,820 |
50 |
-0.34% |
1,439,345.00 |
21,378,335,320 |
| 15.15 |
14,820 |
50 |
-0.34% |
1,434,436.00 |
21,305,583,940 |
| 15.15 |
14,820 |
50 |
-0.34% |
1,433,892.00 |
21,297,521,860 |
| 15.15 |
14,820 |
50 |
-0.34% |
1,433,245.00 |
21,287,933,320 |
| 15.15 |
14,820 |
50 |
-0.34% |
1,433,243.00 |
21,287,903,680 |