시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,830 |
40 |
-0.27% |
1,395,181.00 |
20,723,621,950 |
| 15.07 |
14,840 |
30 |
-0.21% |
1,386,753.00 |
20,598,560,490 |
| 15.07 |
14,840 |
30 |
-0.21% |
1,386,457.00 |
20,594,167,040 |
| 15.07 |
14,850 |
20 |
-0.14% |
1,386,338.00 |
20,592,401,080 |
| 15.07 |
14,850 |
20 |
-0.14% |
1,386,135.00 |
20,589,386,560 |
| 15.07 |
14,840 |
30 |
-0.21% |
1,386,028.00 |
20,587,797,740 |
| 15.06 |
14,840 |
30 |
-0.21% |
1,385,673.00 |
20,582,528,580 |
| 15.06 |
14,840 |
30 |
-0.21% |
1,385,469.00 |
20,579,499,620 |
| 15.06 |
14,850 |
20 |
-0.14% |
1,385,207.00 |
20,575,611,540 |
| 15.06 |
14,840 |
30 |
-0.21% |
1,384,905.00 |
20,571,129,220 |