시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
14,590 |
50 |
-0.35% |
935,060.00 |
13,665,039,000 |
| 15.18 |
14,590 |
50 |
-0.35% |
934,928.00 |
13,663,114,120 |
| 15.18 |
14,580 |
60 |
-0.41% |
932,521.00 |
13,628,019,500 |
| 15.18 |
14,580 |
60 |
-0.41% |
932,255.00 |
13,624,141,220 |
| 15.18 |
14,580 |
60 |
-0.41% |
931,961.00 |
13,619,854,700 |
| 15.17 |
14,580 |
60 |
-0.41% |
931,522.00 |
13,613,455,340 |
| 15.17 |
14,580 |
60 |
-0.41% |
931,355.00 |
13,611,020,480 |
| 15.17 |
14,580 |
60 |
-0.41% |
931,293.00 |
13,610,116,810 |
| 15.17 |
14,580 |
60 |
-0.41% |
931,225.00 |
13,609,125,540 |
| 15.17 |
14,580 |
60 |
-0.41% |
931,095.00 |
13,607,230,140 |