시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,830 |
40 |
-0.27% |
1,408,552.00 |
20,921,915,180 |
| 15.09 |
14,840 |
30 |
-0.21% |
1,400,448.00 |
20,801,735,460 |
| 15.08 |
14,840 |
30 |
-0.21% |
1,400,047.00 |
20,795,785,510 |
| 15.08 |
14,830 |
40 |
-0.27% |
1,400,046.00 |
20,795,770,670 |
| 15.08 |
14,840 |
30 |
-0.21% |
1,399,897.00 |
20,793,561,000 |
| 15.08 |
14,830 |
40 |
-0.27% |
1,396,748.00 |
20,746,861,320 |
| 15.08 |
14,830 |
40 |
-0.27% |
1,396,229.00 |
20,739,164,540 |
| 15.08 |
14,830 |
40 |
-0.27% |
1,396,076.00 |
20,736,894,800 |
| 15.08 |
14,830 |
40 |
-0.27% |
1,396,074.00 |
20,736,865,140 |
| 15.07 |
14,830 |
40 |
-0.27% |
1,395,571.00 |
20,729,405,650 |