| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 4,410 | 10 | +0.22% | 7,963.00 | 35,006,070 |
| 09.52 | 4,410 | 10 | +0.22% | 7,961.00 | 34,997,250 |
| 09.46 | 4,400 | 0 | 0.00% | 7,959.00 | 34,988,430 |
| 09.45 | 4,400 | 0 | 0.00% | 7,145.00 | 31,406,830 |
| 09.45 | 4,400 | 0 | 0.00% | 7,142.00 | 31,393,630 |
| 09.43 | 4,400 | 0 | 0.00% | 7,133.00 | 31,354,030 |
| 09.41 | 4,400 | 0 | 0.00% | 7,132.00 | 31,349,630 |
| 09.41 | 4,400 | 0 | 0.00% | 7,131.00 | 31,345,230 |
| 09.40 | 4,400 | 0 | 0.00% | 7,130.00 | 31,340,830 |
| 09.40 | 4,400 | 0 | 0.00% | 7,128.00 | 31,332,030 |