시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.30 |
27,800 |
700 |
-2.46% |
137,704.00 |
3,882,629,550 |
| 10.00 |
27,950 |
550 |
-1.93% |
108,413.00 |
3,068,339,750 |
| 09.30 |
28,550 |
50 |
+0.17% |
76,004.00 |
2,162,508,200 |
| 09.00 |
28,200 |
300 |
-1.06% |
21,160.00 |
596,712,000 |
| 08.30 |
28,500 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
28,500 |
1,300 |
+4.77% |
1,221,071.00 |
34,216,420,750 |
| 15.19 |
28,650 |
1,450 |
+5.33% |
1,198,408.00 |
33,570,525,250 |
| 15.19 |
28,700 |
1,500 |
+5.51% |
1,198,387.00 |
33,569,923,600 |
| 15.19 |
28,700 |
1,500 |
+5.51% |
1,196,645.00 |
33,520,007,100 |
| 15.19 |
28,550 |
1,350 |
+4.96% |
1,194,532.00 |
33,459,507,650 |