| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,805 | 70 | -0.89% | 1,468.00 | 11,528,090 |
| 15.16 | 7,770 | 105 | -1.34% | 1,453.00 | 11,411,015 |
| 15.12 | 7,770 | 105 | -1.34% | 1,452.00 | 11,403,245 |
| 15.07 | 7,800 | 75 | -0.96% | 1,218.00 | 9,585,065 |
| 15.07 | 7,770 | 105 | -1.34% | 1,217.00 | 9,577,265 |
| 15.07 | 7,795 | 80 | -1.02% | 1,216.00 | 9,569,495 |
| 14.50 | 7,825 | 50 | -0.64% | 1,215.00 | 9,561,700 |
| 14.47 | 7,835 | 40 | -0.51% | 1,214.00 | 9,553,875 |
| 14.45 | 7,835 | 40 | -0.51% | 1,213.00 | 9,546,040 |
| 14.38 | 7,850 | 25 | -0.32% | 1,212.00 | 9,538,205 |