| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 7,775 | 140 | +1.83% | 1.00 | 7,775 |
| 08.30 | 7,635 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,635 | 65 | +0.85% | 3,716.00 | 28,546,790 |
| 15.16 | 7,640 | 70 | +0.92% | 3,709.00 | 28,493,345 |
| 14.12 | 7,625 | 55 | +0.72% | 3,708.00 | 28,485,705 |
| 13.54 | 7,630 | 60 | +0.79% | 3,707.00 | 28,478,080 |
| 13.46 | 7,645 | 75 | +0.99% | 3,706.00 | 28,470,450 |
| 13.17 | 7,655 | 85 | +1.12% | 3,705.00 | 28,462,805 |
| 12.57 | 7,660 | 90 | +1.18% | 3,704.00 | 28,455,150 |
| 12.22 | 7,655 | 85 | +1.12% | 3,700.00 | 28,424,510 |