| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 7,605 | 25 | -0.33% | 3,010.00 | 22,911,745 |
| 10.05 | 7,620 | 10 | -0.14% | 1,707.00 | 13,001,430 |
| 09.36 | 7,630 | 0 | 0.00% | 403.00 | 3,064,950 |
| 09.22 | 7,605 | 25 | -0.33% | 402.00 | 3,057,320 |
| 09.22 | 7,620 | 10 | -0.14% | 2.00 | 15,315 |
| 09.00 | 7,695 | 65 | +0.85% | 1.00 | 7,695 |
| 08.30 | 7,630 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,630 | 5 | -0.07% | 11,561.00 | 89,075,590 |
| 15.17 | 7,630 | 5 | -0.07% | 11,561.00 | 89,075,590 |
| 15.16 | 7,630 | 5 | -0.07% | 11,041.00 | 85,107,990 |