| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 7,670 | 35 | +0.45% | 7,061.00 | 54,562,945 |
| 10.27 | 7,680 | 45 | +0.58% | 7,049.00 | 54,470,905 |
| 10.19 | 7,695 | 60 | +0.78% | 7,048.00 | 54,463,225 |
| 10.14 | 7,700 | 65 | +0.85% | 7,041.00 | 54,409,360 |
| 10.00 | 7,695 | 60 | +0.78% | 6,651.00 | 51,406,360 |
| 09.31 | 7,705 | 70 | +0.91% | 6,131.00 | 47,404,960 |
| 09.08 | 7,700 | 65 | +0.85% | 5,482.00 | 42,404,415 |
| 09.08 | 7,695 | 60 | +0.78% | 5,481.00 | 42,396,715 |
| 09.07 | 7,695 | 60 | +0.78% | 5,480.00 | 42,389,020 |
| 09.06 | 7,740 | 105 | +1.37% | 5,453.00 | 42,181,255 |