| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,600 | 30 | -0.40% | 3,702.00 | 28,150,555 |
| 15.16 | 7,600 | 30 | -0.40% | 3,702.00 | 28,150,555 |
| 14.26 | 7,570 | 60 | -0.79% | 3,701.00 | 28,142,955 |
| 13.51 | 7,600 | 30 | -0.40% | 3,045.00 | 23,177,035 |
| 12.26 | 7,600 | 30 | -0.40% | 3,044.00 | 23,169,435 |
| 12.06 | 7,575 | 55 | -0.73% | 3,043.00 | 23,161,835 |
| 12.06 | 7,580 | 50 | -0.66% | 3,020.00 | 22,987,610 |
| 11.28 | 7,580 | 50 | -0.66% | 3,019.00 | 22,980,030 |
| 11.27 | 7,600 | 30 | -0.40% | 3,012.00 | 22,926,970 |
| 11.01 | 7,625 | 5 | -0.07% | 3,011.00 | 22,919,370 |