| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 7,660 | 90 | +1.18% | 3,699.00 | 28,416,855 |
| 11.50 | 7,665 | 95 | +1.25% | 3,698.00 | 28,409,195 |
| 11.15 | 7,675 | 105 | +1.38% | 3,648.00 | 28,025,945 |
| 11.14 | 7,670 | 100 | +1.32% | 2,346.00 | 18,033,095 |
| 11.11 | 7,665 | 95 | +1.25% | 2,345.00 | 18,025,425 |
| 10.47 | 7,670 | 100 | +1.32% | 2,343.00 | 18,010,095 |
| 10.47 | 7,675 | 105 | +1.38% | 1,069.00 | 8,238,515 |
| 10.25 | 7,670 | 100 | +1.32% | 1,068.00 | 8,230,840 |
| 10.11 | 7,665 | 95 | +1.25% | 1,038.00 | 8,000,740 |
| 10.05 | 7,695 | 125 | +1.65% | 1,028.00 | 7,924,090 |