| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 16,880 | 525 | +3.21% | 15,824.00 | 266,990,090 |
| 13.43 | 16,895 | 540 | +3.30% | 15,804.00 | 266,652,490 |
| 13.37 | 16,865 | 510 | +3.11% | 15,641.00 | 263,899,455 |
| 13.29 | 16,865 | 510 | +3.11% | 15,640.00 | 263,882,590 |
| 13.28 | 16,865 | 510 | +3.11% | 15,611.00 | 263,393,505 |
| 13.26 | 16,885 | 530 | +3.24% | 15,603.00 | 263,258,585 |
| 13.25 | 16,870 | 515 | +3.14% | 15,602.00 | 263,241,700 |
| 13.19 | 16,875 | 520 | +3.17% | 15,601.00 | 263,224,830 |
| 13.19 | 16,880 | 525 | +3.21% | 15,551.00 | 262,381,080 |
| 13.18 | 16,895 | 540 | +3.30% | 15,550.00 | 262,364,200 |