시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.12 190,400 5,300 -2.71% 4,344,782.00 826,435,410,300
15.12 190,500 5,200 -2.66% 4,341,981.00 825,901,845,200
15.12 190,500 5,200 -2.66% 4,340,213.00 825,565,064,800
15.12 190,500 5,200 -2.66% 4,339,481.00 825,425,632,700
15.12 190,400 5,300 -2.71% 4,335,950.00 824,753,031,100
15.12 190,400 5,300 -2.71% 4,327,623.00 823,167,410,100
15.11 190,300 5,400 -2.76% 4,327,407.00 823,126,301,500
15.11 190,300 5,400 -2.76% 4,326,523.00 822,958,050,000
15.11 190,100 5,600 -2.87% 4,314,324.00 820,637,282,300
15.11 190,200 5,500 -2.82% 4,313,024.00 820,390,123,100
12345678910