시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
189,400 |
500 |
-0.27% |
2,588,799.00 |
493,275,293,500 |
| 15.08 |
189,400 |
500 |
-0.27% |
2,588,648.00 |
493,246,706,900 |
| 15.08 |
189,300 |
600 |
-0.32% |
2,588,089.00 |
493,140,881,400 |
| 15.08 |
189,300 |
600 |
-0.32% |
2,587,653.00 |
493,058,336,400 |
| 15.08 |
189,400 |
500 |
-0.27% |
2,587,377.00 |
493,006,074,800 |
| 15.07 |
189,300 |
600 |
-0.32% |
2,586,942.00 |
492,923,726,900 |
| 15.07 |
189,400 |
500 |
-0.27% |
2,586,458.00 |
492,832,077,600 |
| 15.07 |
189,300 |
600 |
-0.32% |
2,586,235.00 |
492,789,858,400 |
| 15.07 |
189,300 |
600 |
-0.32% |
2,585,367.00 |
492,625,475,200 |
| 15.07 |
189,400 |
500 |
-0.27% |
2,584,392.00 |
492,440,836,100 |