시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
189,800 |
100 |
-0.06% |
2,612,911.00 |
497,843,925,800 |
| 15.11 |
189,800 |
100 |
-0.06% |
2,612,780.00 |
497,819,073,600 |
| 15.11 |
189,700 |
200 |
-0.11% |
2,612,100.00 |
497,690,057,500 |
| 15.11 |
189,400 |
500 |
-0.27% |
2,600,333.00 |
495,459,457,900 |
| 15.10 |
189,400 |
500 |
-0.27% |
2,595,173.00 |
494,482,155,600 |
| 15.10 |
189,300 |
600 |
-0.32% |
2,594,547.00 |
494,363,596,600 |
| 15.10 |
189,400 |
500 |
-0.27% |
2,594,432.00 |
494,341,822,100 |
| 15.10 |
189,300 |
600 |
-0.32% |
2,594,287.00 |
494,314,367,200 |
| 15.10 |
189,300 |
600 |
-0.32% |
2,593,923.00 |
494,245,455,100 |
| 15.10 |
189,300 |
600 |
-0.32% |
2,593,734.00 |
494,209,668,600 |