시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
189,300 |
600 |
-0.32% |
2,584,021.00 |
492,370,597,900 |
| 15.07 |
189,300 |
600 |
-0.32% |
2,583,602.00 |
492,291,269,200 |
| 15.06 |
189,400 |
500 |
-0.27% |
2,581,699.00 |
491,931,024,100 |
| 15.06 |
189,400 |
500 |
-0.27% |
2,581,607.00 |
491,913,605,400 |
| 15.06 |
189,300 |
600 |
-0.32% |
2,580,946.00 |
491,788,427,700 |
| 15.06 |
189,300 |
600 |
-0.32% |
2,580,366.00 |
491,678,620,900 |
| 15.06 |
189,400 |
500 |
-0.27% |
2,580,135.00 |
491,634,888,400 |
| 15.06 |
189,400 |
500 |
-0.27% |
2,579,680.00 |
491,548,727,600 |
| 15.06 |
189,400 |
500 |
-0.27% |
2,579,093.00 |
491,437,597,000 |
| 15.05 |
189,400 |
500 |
-0.27% |
2,579,037.00 |
491,426,994,700 |