시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
189,300 |
600 |
-0.32% |
2,593,685.00 |
494,200,391,100 |
| 15.09 |
189,300 |
600 |
-0.32% |
2,593,456.00 |
494,157,039,600 |
| 15.09 |
189,300 |
600 |
-0.32% |
2,592,290.00 |
493,936,310,600 |
| 15.09 |
189,300 |
600 |
-0.32% |
2,592,039.00 |
493,888,783,300 |
| 15.09 |
189,400 |
500 |
-0.27% |
2,591,235.00 |
493,736,557,800 |
| 15.09 |
189,400 |
500 |
-0.27% |
2,591,039.00 |
493,699,450,800 |
| 15.09 |
189,300 |
600 |
-0.32% |
2,590,636.00 |
493,623,139,800 |
| 15.09 |
189,400 |
500 |
-0.27% |
2,590,233.00 |
493,546,843,000 |
| 15.08 |
189,400 |
500 |
-0.27% |
2,589,273.00 |
493,365,040,400 |
| 15.08 |
189,300 |
600 |
-0.32% |
2,589,013.00 |
493,315,808,600 |