시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
190,400 |
500 |
+0.26% |
2,661,513.00 |
507,082,535,700 |
| 15.15 |
190,500 |
600 |
+0.31% |
2,661,107.00 |
507,005,215,600 |
| 15.15 |
190,400 |
500 |
+0.26% |
2,660,253.00 |
506,842,554,500 |
| 15.15 |
190,200 |
300 |
+0.15% |
2,654,733.00 |
505,792,135,000 |
| 15.15 |
190,100 |
200 |
+0.10% |
2,653,876.00 |
505,629,154,300 |
| 15.14 |
190,100 |
200 |
+0.10% |
2,653,350.00 |
505,529,147,900 |
| 15.14 |
190,200 |
300 |
+0.15% |
2,652,857.00 |
505,435,379,400 |
| 15.14 |
190,200 |
300 |
+0.15% |
2,651,656.00 |
505,206,928,100 |
| 15.14 |
190,300 |
400 |
+0.21% |
2,650,811.00 |
505,046,176,400 |
| 15.14 |
190,300 |
400 |
+0.21% |
2,650,266.00 |
504,942,511,200 |