| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 7,230 | 260 | -3.48% | 25,982.00 | 187,214,830 |
| 14.13 | 7,230 | 260 | -3.48% | 25,588.00 | 184,366,210 |
| 14.13 | 7,230 | 260 | -3.48% | 25,581.00 | 184,315,600 |
| 14.12 | 7,230 | 260 | -3.48% | 25,561.00 | 184,171,000 |
| 14.10 | 7,220 | 270 | -3.61% | 25,411.00 | 183,086,500 |
| 14.10 | 7,220 | 270 | -3.61% | 25,391.00 | 182,942,100 |
| 14.09 | 7,220 | 270 | -3.61% | 25,389.00 | 182,927,650 |
| 14.08 | 7,220 | 270 | -3.61% | 25,369.00 | 182,783,250 |
| 14.06 | 7,220 | 270 | -3.61% | 25,368.00 | 182,776,030 |
| 14.06 | 7,220 | 270 | -3.61% | 25,034.00 | 180,364,550 |