| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,400 | 15 | +0.34% | 67.00 | 294,240 |
| 09.00 | 4,405 | 20 | +0.45% | 11.00 | 48,105 |
| 08.30 | 4,385 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,385 | 10 | +0.22% | 7,322.00 | 31,990,295 |
| 15.15 | 4,390 | 15 | +0.34% | 7,253.00 | 31,687,730 |
| 15.07 | 4,390 | 15 | +0.34% | 7,251.00 | 31,678,950 |
| 15.05 | 4,390 | 15 | +0.34% | 7,248.00 | 31,665,780 |
| 15.03 | 4,395 | 20 | +0.45% | 7,215.00 | 31,520,910 |
| 15.02 | 4,400 | 25 | +0.57% | 7,210.00 | 31,498,935 |
| 14.56 | 4,395 | 20 | +0.45% | 7,199.00 | 31,450,535 |