시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,440 |
70 |
+0.74% |
909,671.00 |
8,590,426,000 |
| 15.12 |
9,420 |
50 |
+0.53% |
909,576.00 |
8,589,530,120 |
| 15.11 |
9,420 |
50 |
+0.53% |
907,854.00 |
8,573,293,510 |
| 15.11 |
9,430 |
60 |
+0.64% |
907,387.00 |
8,568,890,910 |
| 15.11 |
9,420 |
50 |
+0.53% |
907,322.00 |
8,568,278,220 |
| 15.11 |
9,430 |
60 |
+0.64% |
907,233.00 |
8,567,439,840 |
| 15.11 |
9,420 |
50 |
+0.53% |
906,329.00 |
8,558,923,720 |
| 15.11 |
9,430 |
60 |
+0.64% |
906,323.00 |
8,558,867,200 |
| 15.11 |
9,430 |
60 |
+0.64% |
905,720.00 |
8,553,180,910 |
| 15.10 |
9,430 |
60 |
+0.64% |
905,661.00 |
8,552,624,100 |