| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,700 | 10 | -0.12% | 137,712.00 | 1,199,065,510 |
| 14.32 | 8,690 | 20 | -0.23% | 137,711.00 | 1,199,056,810 |
| 14.31 | 8,690 | 20 | -0.23% | 137,244.00 | 1,194,998,580 |
| 14.20 | 8,710 | 0 | 0.00% | 137,069.00 | 1,193,477,830 |
| 14.20 | 8,690 | 20 | -0.23% | 137,068.00 | 1,193,469,120 |
| 14.20 | 8,710 | 0 | 0.00% | 137,058.00 | 1,193,382,220 |
| 14.19 | 8,710 | 0 | 0.00% | 137,057.00 | 1,193,373,510 |
| 14.18 | 8,710 | 0 | 0.00% | 136,827.00 | 1,191,370,210 |
| 14.17 | 8,690 | 20 | -0.23% | 136,826.00 | 1,191,361,500 |
| 14.17 | 8,690 | 20 | -0.23% | 136,807.00 | 1,191,196,390 |