시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,680 |
30 |
-0.35% |
148,257.00 |
1,290,465,080 |
| 15.19 |
8,680 |
30 |
-0.35% |
147,161.00 |
1,280,951,800 |
| 15.19 |
8,680 |
30 |
-0.35% |
147,145.00 |
1,280,813,070 |
| 15.19 |
8,670 |
40 |
-0.46% |
147,134.00 |
1,280,717,720 |
| 15.19 |
8,640 |
70 |
-0.81% |
147,133.00 |
1,280,709,050 |
| 15.19 |
8,640 |
70 |
-0.81% |
147,115.00 |
1,280,553,500 |
| 15.18 |
8,650 |
60 |
-0.69% |
146,612.00 |
1,276,207,230 |
| 15.17 |
8,670 |
40 |
-0.46% |
146,592.00 |
1,276,034,230 |
| 15.15 |
8,680 |
30 |
-0.35% |
146,591.00 |
1,276,025,560 |
| 15.15 |
8,640 |
70 |
-0.81% |
146,590.00 |
1,276,016,880 |